U.S. markets open in 4 hours 19 minutes
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,639.00 +257.00 (+0.67%) F Nasdaq
17,759.25 +109.50 (+0.62%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.06 +0.11 (+0.14%) Oro
2,309.70 +0.10 (+0.00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18275.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C18275000 | 2024-05-02 4:00PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| NDXP240507C18275000 | 2024-05-02 11:56AM EDT | 2024-05-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240508C18275000 | 2024-04-15 10:46AM EDT | 2024-05-08 | 255.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510C18275000 | 2024-04-30 9:52AM EDT | 2024-05-10 | 48.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240513C18275000 | 2024-05-02 12:42PM EDT | 2024-05-13 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517C18275000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240524C18275000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 102.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607C18275000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 102.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18275000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 183.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240628C18275000 | 2024-04-26 10:39AM EDT | 2024-06-28 | 321.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDX240719C18275000 | 2024-04-10 1:24PM EDT | 2024-07-19 | 677.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18275000 | 2024-04-19 9:37AM EDT | 2024-05-03 | 949.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507P18275000 | 2024-04-23 9:47AM EDT | 2024-05-07 | 877.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P18275000 | 2024-04-12 10:31AM EDT | 2024-05-10 | 419.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517P18275000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 830.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18275000 | 2024-04-11 11:16AM EDT | 2024-06-21 | 579.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP240628P18275000 | 2024-04-10 3:23PM EDT | 2024-06-28 | 628.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P18275000 | 2024-03-07 2:06PM EDT | 2024-07-19 | 654.40 | 657.30 | 665.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.